Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 32.56 32.56 31.96 32.56 163.76 Thousand
16 Jun, 2003 31.66 32.56 31.66 32.26 139.19 Thousand
13 Jun, 2003 30.76 32.56 30.76 32.56 329.56 Thousand
12 Jun, 2003 31.36 31.66 30.76 30.76 110.53 Thousand
11 Jun, 2003 31.06 31.36 30.76 31.36 178.08 Thousand
10 Jun, 2003 31.06 31.36 30.76 30.76 198.55 Thousand
09 Jun, 2003 30.46 31.96 30.46 31.06 368.46 Thousand
06 Jun, 2003 30.17 30.76 30.17 30.46 133.05 Thousand
05 Jun, 2003 30.76 30.76 29.87 30.17 190.37 Thousand
03 Jun, 2003 30.76 30.76 30.17 30.76 149.43 Thousand