Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 33.75 34.05 33.15 33.45 100.3 Thousand
30 Jun, 2003 33.15 34.05 32.85 34.05 274.29 Thousand
27 Jun, 2003 33.45 33.75 32.56 33.45 176.04 Thousand
26 Jun, 2003 34.05 34.05 32.85 32.85 122.82 Thousand
25 Jun, 2003 34.05 34.35 33.75 34.35 110.53 Thousand
24 Jun, 2003 34.95 34.95 34.05 34.35 143.29 Thousand
23 Jun, 2003 34.05 35.24 33.15 34.95 571.11 Thousand
20 Jun, 2003 31.96 34.35 31.66 34.35 818.8 Thousand
19 Jun, 2003 32.26 32.26 31.36 32.26 190.37 Thousand
18 Jun, 2003 32.56 32.56 31.66 32.26 257.92 Thousand