Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 38.77 39.12 38.77 39.12 142.24 Thousand
08 Sep, 2003 39.12 39.47 38.77 38.77 93.67 Thousand
05 Sep, 2003 39.12 39.12 38.77 39.12 72.85 Thousand
04 Sep, 2003 38.77 39.12 38.77 39.12 72.85 Thousand
03 Sep, 2003 38.77 38.77 38.42 38.77 74.59 Thousand
02 Sep, 2003 39.12 39.12 38.42 38.77 91.94 Thousand
01 Sep, 2003 39.47 39.83 38.77 38.77 234.19 Thousand
29 Aug, 2003 39.47 39.83 39.12 39.47 149.18 Thousand
28 Aug, 2003 39.83 39.83 39.12 39.47 157.86 Thousand
27 Aug, 2003 39.47 39.83 39.47 39.83 104.08 Thousand