Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 39.83 39.83 39.12 39.47 194.29 Thousand
25 Aug, 2003 40.53 40.53 39.47 39.47 171.74 Thousand
22 Aug, 2003 41.59 41.94 40.18 40.18 183.88 Thousand
21 Aug, 2003 40.88 41.59 40.88 41.59 211.63 Thousand
20 Aug, 2003 40.53 41.24 40.53 40.88 209.9 Thousand
19 Aug, 2003 41.24 41.24 40.18 40.53 182.14 Thousand
18 Aug, 2003 40.88 41.24 40.53 40.88 190.82 Thousand
15 Aug, 2003 41.24 41.24 40.53 40.88 386.84 Thousand
14 Aug, 2003 40.18 41.94 40.18 41.94 825.74 Thousand
13 Aug, 2003 40.18 40.18 39.47 39.83 518.69 Thousand