Sporton International (6146)

TWD 161.5

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 38.06 38.42 37.71 38.42 121.43 Thousand
07 Oct, 2003 38.42 38.42 38.06 38.06 76.32 Thousand
06 Oct, 2003 38.42 38.77 38.42 38.42 95.41 Thousand
03 Oct, 2003 38.42 38.42 38.06 38.42 69.39 Thousand
02 Oct, 2003 39.12 39.12 38.42 38.77 78.06 Thousand
01 Oct, 2003 38.77 38.77 38.42 38.77 79.79 Thousand
30 Sep, 2003 38.77 39.12 38.42 38.77 91.94 Thousand
29 Sep, 2003 39.47 39.47 38.77 38.77 105.82 Thousand
26 Sep, 2003 40.18 40.18 39.47 39.47 185.61 Thousand
25 Sep, 2003 40.53 40.53 39.83 40.18 152.65 Thousand