Deltamac(Taiwan)Co.,Ltd (6144.TWO)

TWD 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 115.0 116.0 110.5 116.0 152.01 Thousand
25 Sep, 2024 121.0 121.0 113.5 115.5 97.2 Thousand
24 Sep, 2024 125.0 125.0 113.0 122.0 222.15 Thousand
23 Sep, 2024 110.0 121.5 106.5 121.5 962.61 Thousand
20 Sep, 2024 108.0 110.5 103.0 110.5 53.71 Thousand
19 Sep, 2024 108.0 110.5 103.0 110.5 71.52 Thousand
18 Sep, 2024 98.0 101.5 98.0 101.0 19.01 Thousand
16 Sep, 2024 99.9 100.0 98.0 98.0 9348.00
15 Sep, 2024 99.9 99.9 99.9 99.9 1334.00
13 Sep, 2024 97.9 98.0 97.9 98.0 2338.00