Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 30.95 | 33.05 | 30.05 | 33.05 | 109.07 Thousand |
| 10 Feb, 2025 | 31.0 | 31.0 | 30.0 | 30.05 | 23.18 Thousand |
| 07 Feb, 2025 | 28.95 | 31.15 | 28.7 | 30.65 | 31.07 Thousand |
| 06 Feb, 2025 | 29.8 | 30.45 | 29.55 | 29.95 | 26.61 Thousand |
| 05 Feb, 2025 | 31.7 | 31.7 | 29.6 | 29.8 | 24.4 Thousand |
| 04 Feb, 2025 | 30.9 | 30.9 | 29.75 | 29.8 | 30.16 Thousand |
| 03 Feb, 2025 | 30.2 | 31.3 | 29.65 | 30.95 | 34 Thousand |
| 22 Jan, 2025 | 32.25 | 32.25 | 31.4 | 31.6 | 42.51 Thousand |
| 21 Jan, 2025 | 32.2 | 33.3 | 31.35 | 31.4 | 38.01 Thousand |
| 20 Jan, 2025 | 31.65 | 34.45 | 31.65 | 32.25 | 61.42 Thousand |
4196
LION
7074
RKT
NURPF
3664