Deltamac(Taiwan)Co.,Ltd (6144.TWO)

TWD 35.45

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 69.0 69.0 69.0 69.0 15.92 Thousand
28 Oct, 2024 76.6 76.6 76.6 76.6 43.21 Thousand
25 Oct, 2024 85.1 85.1 85.1 85.1 28.72 Thousand
24 Oct, 2024 103.5 103.5 94.5 94.5 193.93 Thousand
23 Oct, 2024 108.0 111.5 104.0 105.0 101.84 Thousand
22 Oct, 2024 111.5 114.5 103.0 114.0 229.55 Thousand
21 Oct, 2024 120.0 120.5 112.0 114.0 254.44 Thousand
18 Oct, 2024 119.0 120.0 110.0 119.5 375.8 Thousand
17 Oct, 2024 120.0 124.0 117.0 120.0 422.52 Thousand
16 Oct, 2024 115.5 121.0 113.5 120.0 365.46 Thousand