Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.35 | 22.35 | 20.35 | 20.9 | 22.72 Thousand |
| 10 Apr, 2025 | 22.95 | 22.95 | 22.5 | 22.5 | 51.8 Thousand |
| 09 Apr, 2025 | 23.2 | 23.2 | 20.9 | 20.9 | 25.2 Thousand |
| 08 Apr, 2025 | 23.3 | 28.0 | 23.15 | 23.2 | 86.92 Thousand |
| 07 Apr, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 11.18 Thousand |
| 02 Apr, 2025 | 28.0 | 29.8 | 27.5 | 28.55 | 15.18 Thousand |
| 01 Apr, 2025 | 27.0 | 28.75 | 26.05 | 28.45 | 34.12 Thousand |
| 31 Mar, 2025 | 26.0 | 28.15 | 26.0 | 26.3 | 40.87 Thousand |
| 28 Mar, 2025 | 28.55 | 29.65 | 28.1 | 28.1 | 42.81 Thousand |
| 27 Mar, 2025 | 30.5 | 30.5 | 29.15 | 29.25 | 40.88 Thousand |
4196
LION
7074
RKT
NURPF
3664