Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.35 22.4 21.95 21.95 20.25 Thousand
20 Oct, 2025 22.45 22.6 22.1 22.35 27 Thousand
17 Oct, 2025 23.0 23.0 22.0 22.25 47 Thousand
16 Oct, 2025 23.3 23.3 22.3 23.0 125 Thousand
15 Oct, 2025 25.8 26.0 22.2 24.2 281 Thousand
14 Oct, 2025 24.0 24.0 23.95 24.0 139 Thousand
13 Oct, 2025 19.6 21.85 19.1 21.85 151 Thousand
09 Oct, 2025 20.45 20.45 19.75 19.9 26 Thousand
08 Oct, 2025 20.5 20.5 20.1 20.1 9001.00
07 Oct, 2025 20.7 20.7 20.3 20.5 12 Thousand