Deltamac(Taiwan)Co.,Ltd (6144.TWO)
TWD 24.5
(1.03%)
TWD 24.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.15 | 23.15 | 21.3 | 21.65 | 45.37 Thousand |
| 05 Jun, 2025 | 21.9 | 23.1 | 21.15 | 23.05 | 146.37 Thousand |
| 04 Jun, 2025 | 22.75 | 23.15 | 22.7 | 23.15 | 142.18 Thousand |
| 03 Jun, 2025 | 19.2 | 21.05 | 19.2 | 21.05 | 115.17 Thousand |
| 02 Jun, 2025 | 19.95 | 19.95 | 18.75 | 19.15 | 31.34 Thousand |
| 29 May, 2025 | 20.5 | 20.5 | 19.5 | 19.65 | 24.21 Thousand |
| 28 May, 2025 | 21.0 | 21.0 | 19.25 | 20.5 | 78.93 Thousand |
| 27 May, 2025 | 22.1 | 22.1 | 20.1 | 20.4 | 111.2 Thousand |
| 26 May, 2025 | 22.65 | 22.65 | 21.6 | 21.6 | 44.32 Thousand |
| 23 May, 2025 | 22.9 | 23.0 | 21.65 | 22.4 | 58.34 Thousand |
4196
LION
7074
RKT
NURPF
3664