Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 20.25 21.3 20.25 21.3 3141.00
21 Nov, 2014 21.78 21.78 21.78 21.78 2617.00
20 Nov, 2014 21.3 21.3 21.3 21.3 523.00
14 Nov, 2014 21.49 21.49 21.49 21.49 523.00
10 Nov, 2014 20.54 21.4 20.54 21.4 2094.00
06 Nov, 2014 21.59 21.59 21.59 21.59 523.00
04 Nov, 2014 21.3 21.3 21.3 21.3 523.00
03 Nov, 2014 20.25 21.01 20.25 21.01 2617.00
31 Oct, 2014 20.25 20.25 20.25 20.25 523.00
30 Oct, 2014 21.59 21.59 21.59 21.59 531.00