Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 20.63 20.63 20.54 20.63 6281.00
16 Jan, 2015 20.54 21.11 20.54 21.11 1047.00
15 Jan, 2015 21.11 21.4 21.11 21.4 1570.00
07 Jan, 2015 20.44 21.21 20.44 21.11 5235.00
06 Jan, 2015 21.59 21.59 21.4 21.4 3141.00
31 Dec, 2014 20.35 21.11 20.35 21.11 1570.00
25 Dec, 2014 20.54 20.92 20.06 20.92 4711.00
23 Dec, 2014 20.54 21.4 20.54 21.4 1570.00
18 Dec, 2014 21.11 21.68 21.11 21.68 1047.00
16 Dec, 2014 20.63 21.11 20.63 21.11 1047.00