Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 19.77 19.77 19.77 19.77 524.00
15 Apr, 2015 19.68 19.68 19.68 19.68 523.00
13 Apr, 2015 20.63 20.63 20.15 20.15 1570.00
10 Apr, 2015 20.63 20.63 20.63 20.63 1277.00
09 Apr, 2015 19.58 19.58 19.58 19.58 1047.00
01 Apr, 2015 19.58 20.44 19.58 20.44 1047.00
26 Mar, 2015 19.68 20.54 19.68 20.54 1570.00
25 Mar, 2015 20.15 20.15 20.06 20.06 1571.00
20 Mar, 2015 20.06 20.92 20.06 20.92 1051.00
19 Mar, 2015 21.01 21.01 21.01 21.01 523.00