Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 21.97 21.97 21.97 21.97 523.00
24 Sep, 2014 21.87 21.87 21.87 21.87 523.00
22 Sep, 2014 21.68 21.68 21.68 21.68 523.00
19 Sep, 2014 21.01 21.68 21.01 21.68 7328.00
17 Sep, 2014 21.01 21.97 21.01 21.97 7328.00
16 Sep, 2014 21.4 21.4 20.25 21.01 4711.00
15 Sep, 2014 21.4 21.4 20.73 21.4 12.56 Thousand
12 Sep, 2014 21.4 21.4 21.4 21.4 1570.00
11 Sep, 2014 21.4 21.78 21.4 21.78 8899.00
10 Sep, 2014 23.5 23.5 20.92 22.07 31.93 Thousand