Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 19.77 19.77 19.1 19.1 2617.00
22 Dec, 2017 19.87 19.87 19.87 19.87 643.00
21 Dec, 2017 18.21 19.39 18.21 19.39 4711.00
14 Dec, 2017 19.68 19.68 19.68 19.68 523.00
13 Dec, 2017 18.72 19.87 18.72 19.87 1048.00
04 Dec, 2017 18.8 18.8 18.8 18.8 2617.00
23 Nov, 2017 19.39 19.39 19.39 19.39 6281.00
22 Nov, 2017 18.57 19.03 18.57 19.03 2617.00
21 Nov, 2017 20.63 20.63 20.63 20.63 626.00
20 Nov, 2017 20.25 20.25 19.08 19.08 1570.00