Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 17.79 18.72 17.79 18.72 1570.00
12 Jan, 2018 20.63 20.63 18.76 18.91 5235.00
08 Jan, 2018 19.1 19.1 19.1 19.1 523.00
05 Jan, 2018 18.72 18.72 18.72 18.72 3141.00
03 Jan, 2018 18.23 19.08 18.23 18.76 2094.00
02 Jan, 2018 18.36 18.86 18.36 18.86 1047.00
29 Dec, 2017 18.36 18.89 18.36 18.89 1063.00
28 Dec, 2017 18.89 19.58 18.15 18.76 10.46 Thousand
27 Dec, 2017 18.89 18.89 18.24 18.61 2233.00
26 Dec, 2017 18.17 19.08 18.15 18.89 3665.00