Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 18.15 18.15 18.15 18.15 15.7 Thousand
01 Feb, 2018 19.2 19.2 18.15 18.15 14.65 Thousand
31 Jan, 2018 18.15 18.15 18.15 18.15 10.46 Thousand
30 Jan, 2018 18.15 18.15 18.15 18.15 10.46 Thousand
29 Jan, 2018 18.15 18.34 18.15 18.24 9422.00
26 Jan, 2018 18.53 18.53 18.34 18.34 11.51 Thousand
25 Jan, 2018 18.53 18.53 18.53 18.53 5235.00
24 Jan, 2018 18.34 18.7 17.86 18.7 7328.00
23 Jan, 2018 18.34 18.34 18.34 18.34 523.00
18 Jan, 2018 18.53 18.53 18.53 18.53 523.00