Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 17.21 18.09 17.21 18.09 1047.00
06 Jun, 2019 17.4 18.51 17.19 18.51 7328.00
05 Jun, 2019 17.37 18.63 17.0 18.51 14.13 Thousand
04 Jun, 2019 17.67 18.13 16.18 17.46 20.41 Thousand
03 Jun, 2019 16.98 16.98 16.98 16.98 523.00
31 May, 2019 17.38 17.38 16.33 17.31 14.65 Thousand
30 May, 2019 16.24 17.58 16.03 17.38 6805.00
29 May, 2019 16.2 16.79 16.01 16.28 8375.00
28 May, 2019 16.72 16.91 15.99 16.85 4711.00
27 May, 2019 16.62 16.91 15.59 16.91 8389.00