Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 16.75 16.75 15.89 16.7 2618.00
12 Jul, 2019 16.62 16.79 16.62 16.79 1047.00
11 Jul, 2019 16.85 16.85 16.85 16.85 1047.00
08 Jul, 2019 15.88 16.77 15.88 16.56 2617.00
04 Jul, 2019 16.89 16.89 16.89 16.89 523.00
03 Jul, 2019 16.58 16.58 16.58 16.58 523.00
02 Jul, 2019 15.89 16.37 15.89 16.37 2293.00
01 Jul, 2019 15.67 16.58 15.44 16.07 9422.00
26 Jun, 2019 16.66 16.96 16.28 16.72 10.02 Thousand
25 Jun, 2019 17.14 17.14 17.1 17.1 1302.00