Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 19.2 19.2 19.05 19.05 2408.00
09 May, 2019 16.79 18.26 16.79 17.5 8899.00
08 May, 2019 16.58 17.06 15.72 17.06 5758.00
07 May, 2019 16.54 17.27 16.54 17.17 8908.00
06 May, 2019 16.54 17.58 16.54 17.35 8375.00
03 May, 2019 17.52 17.54 16.52 17.35 3672.00
02 May, 2019 17.92 17.92 15.97 17.35 10.52 Thousand
30 Apr, 2019 17.5 18.02 17.02 17.54 2617.00
29 Apr, 2019 17.48 17.5 17.48 17.5 5235.00
26 Apr, 2019 16.83 17.52 16.83 17.52 2617.00