Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.41 11.84 11.41 11.77 3665.00
12 Jun, 2020 11.41 11.75 11.41 11.75 1047.00
11 Jun, 2020 11.62 11.81 11.62 11.81 1570.00
09 Jun, 2020 11.75 11.83 11.75 11.83 8899.00
08 Jun, 2020 11.56 12.17 11.56 12.11 8375.00
05 Jun, 2020 12.17 12.19 12.17 12.19 1570.00
04 Jun, 2020 11.84 12.19 11.84 12.19 1570.00
03 Jun, 2020 11.65 12.09 11.65 12.09 4711.00
02 Jun, 2020 11.52 12.36 11.27 12.34 7328.00
01 Jun, 2020 12.38 12.38 12.38 12.38 523.00