Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 10.34 11.12 10.34 11.12 1047.00
21 Jul, 2020 11.14 11.14 11.14 11.14 2094.00
20 Jul, 2020 10.51 11.14 10.41 11.14 2173.00
17 Jul, 2020 10.98 10.98 10.76 10.97 2617.00
16 Jul, 2020 11.23 11.23 10.91 11.14 3608.00
15 Jul, 2020 10.91 11.12 10.83 11.02 13.13 Thousand
14 Jul, 2020 11.29 11.37 10.77 10.91 38.21 Thousand
13 Jul, 2020 11.73 11.73 11.73 11.73 4214.00
09 Jul, 2020 11.27 11.79 11.27 11.77 7328.00
08 Jul, 2020 11.81 11.81 11.81 11.81 1570.00