Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 11.25 11.25 10.97 10.97 1570.00
10 Aug, 2020 11.18 11.18 10.68 10.97 4188.00
06 Aug, 2020 11.16 11.16 11.16 11.16 524.00
05 Aug, 2020 10.93 10.93 10.55 10.85 5235.00
04 Aug, 2020 11.33 11.33 10.58 10.97 5774.00
03 Aug, 2020 11.0 11.0 11.0 11.0 523.00
30 Jul, 2020 10.16 11.02 10.16 11.02 3141.00
28 Jul, 2020 10.14 10.68 10.14 10.68 10.65 Thousand
27 Jul, 2020 11.06 11.06 11.06 11.06 523.00
23 Jul, 2020 11.12 11.12 10.55 11.06 10.99 Thousand