Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 11.7 12.8 11.7 12.8 9634.00
09 Sep, 2020 12.42 12.61 11.21 11.69 25.12 Thousand
08 Sep, 2020 12.0 12.93 12.0 12.42 5309.00
07 Sep, 2020 11.08 12.19 11.08 12.04 14.13 Thousand
04 Sep, 2020 11.27 11.27 11.08 11.08 5758.00
03 Sep, 2020 11.06 11.27 11.06 11.27 3294.00
02 Sep, 2020 10.6 10.98 10.6 10.98 2879.00
01 Sep, 2020 10.79 10.79 10.79 10.79 3664.00
28 Aug, 2020 10.91 10.91 10.7 10.79 9509.00
27 Aug, 2020 10.95 10.95 10.95 10.95 1570.00