Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 13.0 13.45 13.0 13.45 5000.00
13 Oct, 2020 12.2 12.2 12.2 12.2 3789.00
12 Oct, 2020 13.4 13.4 13.4 13.4 2220.00
07 Oct, 2020 14.85 14.85 14.85 14.85 1371.00
05 Oct, 2020 13.6 13.6 13.6 13.6 2000.00
30 Sep, 2020 13.75 14.1 13.75 13.75 4046.00
28 Sep, 2020 13.75 13.75 13.75 13.75 2459.00
24 Sep, 2020 14.5 14.5 13.0 13.95 4897.00
23 Sep, 2020 14.9 14.9 14.2 14.2 6279.00
22 Sep, 2020 12.8 14.0 11.8 14.0 8247.00