Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 13.0 13.0 12.95 13.0 7349.00
26 Nov, 2020 13.2 13.3 12.65 13.3 13.57 Thousand
20 Nov, 2020 14.2 15.05 14.2 14.2 7561.00
19 Nov, 2020 14.1 14.1 14.1 14.1 5102.00
18 Nov, 2020 14.0 14.05 13.75 13.75 34.25 Thousand
17 Nov, 2020 14.25 14.3 13.65 13.65 24.2 Thousand
16 Nov, 2020 13.0 13.0 13.0 13.0 7000.00
13 Nov, 2020 13.15 13.15 12.95 13.15 17 Thousand
12 Nov, 2020 12.6 12.8 12.0 12.0 3000.00
11 Nov, 2020 11.7 12.4 11.7 12.4 4183.00