Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 12.25 12.4 12.13 12.4 2617.00
28 May, 2020 12.57 12.57 12.04 12.42 2095.00
27 May, 2020 11.56 12.38 11.56 12.21 9946.00
26 May, 2020 11.46 11.56 11.46 11.56 2617.00
25 May, 2020 11.65 11.65 11.19 11.56 4711.00
22 May, 2020 11.62 11.98 11.0 11.79 20.93 Thousand
21 May, 2020 12.28 12.28 12.15 12.21 5235.00
20 May, 2020 12.47 12.47 12.28 12.28 24.07 Thousand
19 May, 2020 13.64 13.64 13.64 13.64 523.00
18 May, 2020 13.26 13.26 13.26 13.26 523.00