Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 9.78 9.78 9.55 9.78 37.92 Thousand
11 Aug, 2003 9.5 9.64 9.5 9.59 48.04 Thousand
08 Aug, 2003 9.59 9.82 9.5 9.5 79.65 Thousand
07 Aug, 2003 9.96 10.14 9.46 9.46 225.04 Thousand
06 Aug, 2003 10.51 10.51 9.96 9.96 244 Thousand
05 Aug, 2003 12.1 12.1 10.55 10.69 859.72 Thousand
04 Aug, 2003 11.33 11.33 11.33 11.33 584.1 Thousand
01 Aug, 2003 10.23 10.6 10.23 10.6 308.48 Thousand
31 Jul, 2003 9.41 10.0 9.41 9.91 36.66 Thousand
30 Jul, 2003 9.27 9.68 9.27 9.68 13.9 Thousand