Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 6.66 6.66 6.66 6.66 1246.00
25 Aug, 2005 6.22 6.57 6.22 6.57 2491.00
24 Aug, 2005 6.51 6.58 6.5 6.58 6228.00
23 Aug, 2005 6.5 6.67 6.49 6.67 8719.00
18 Aug, 2005 6.63 6.68 6.44 6.67 33.63 Thousand
17 Aug, 2005 6.68 6.68 6.49 6.49 21.17 Thousand
16 Aug, 2005 6.51 6.69 6.51 6.69 32.38 Thousand
15 Aug, 2005 6.49 6.71 6.49 6.71 17.43 Thousand
12 Aug, 2005 6.54 6.54 6.54 6.54 12.45 Thousand
11 Aug, 2005 6.63 6.63 6.51 6.63 16.19 Thousand