Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 13.26 13.54 12.98 13.17 470.84 Thousand
11 Oct, 2007 12.98 12.98 12.66 12.66 98.4 Thousand
09 Oct, 2007 12.8 13.07 12.8 13.03 67.26 Thousand
08 Oct, 2007 13.35 13.45 12.89 12.94 77.22 Thousand
05 Oct, 2007 13.63 13.63 13.12 13.21 62.28 Thousand
04 Oct, 2007 13.45 13.45 13.03 13.4 153.21 Thousand
03 Oct, 2007 13.45 13.45 12.98 13.03 87.19 Thousand
02 Oct, 2007 12.98 13.45 12.98 13.21 261.57 Thousand
01 Oct, 2007 12.94 12.94 12.7 12.8 58.54 Thousand
28 Sep, 2007 12.8 12.84 12.61 12.61 72.24 Thousand