Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 13.19 | 13.24 | 12.68 | 12.68 | 121.95 Thousand |
| 09 Feb, 2010 | 12.22 | 12.96 | 12.22 | 12.63 | 42.62 Thousand |
| 08 Feb, 2010 | 12.63 | 12.63 | 12.45 | 12.5 | 226.15 Thousand |
| 05 Feb, 2010 | 12.12 | 12.5 | 11.98 | 11.98 | 97.09 Thousand |
| 04 Feb, 2010 | 12.82 | 13.1 | 12.82 | 12.87 | 43.8 Thousand |
| 03 Feb, 2010 | 12.96 | 13.19 | 12.59 | 12.82 | 76.96 Thousand |
| 02 Feb, 2010 | 13.56 | 13.56 | 12.63 | 12.63 | 106.56 Thousand |
| 01 Feb, 2010 | 12.59 | 13.24 | 12.31 | 13.24 | 163.39 Thousand |
| 29 Jan, 2010 | 12.26 | 12.45 | 12.17 | 12.4 | 79.33 Thousand |
| 28 Jan, 2010 | 12.08 | 12.77 | 12.08 | 12.73 | 163.39 Thousand |
6143
6144
6146
6130
6134
6138