Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 10.82 11.26 10.82 10.87 385.09 Thousand
10 Aug, 2011 11.5 11.93 11.21 11.59 535.32 Thousand
09 Aug, 2011 11.35 11.84 11.35 11.4 552.18 Thousand
08 Aug, 2011 12.85 12.85 12.17 12.17 389.37 Thousand
05 Aug, 2011 13.04 13.48 13.04 13.04 592.02 Thousand
04 Aug, 2011 14.3 14.88 14.01 14.01 795.93 Thousand
03 Aug, 2011 14.78 14.78 13.82 14.3 1.05 Million
02 Aug, 2011 14.49 15.22 14.2 14.83 1.57 Million
01 Aug, 2011 13.57 14.49 13.33 14.49 1.52 Million
29 Jul, 2011 13.57 13.57 13.0 13.57 2.34 Million