Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 10.72 10.77 10.63 10.63 8036.00
02 Dec, 2011 11.01 11.11 10.63 10.72 85.38 Thousand
01 Dec, 2011 10.82 11.45 10.82 10.82 112.02 Thousand
30 Nov, 2011 10.97 10.97 10.77 10.77 45.54 Thousand
29 Nov, 2011 10.68 11.21 10.68 11.21 61.02 Thousand
28 Nov, 2011 10.63 11.11 10.63 11.01 76.52 Thousand
25 Nov, 2011 10.68 10.68 10.24 10.63 40.3 Thousand
24 Nov, 2011 10.15 10.58 10.15 10.53 116.46 Thousand
23 Nov, 2011 10.15 10.72 10.15 10.29 79.83 Thousand
22 Nov, 2011 11.4 11.4 10.68 10.68 223.43 Thousand