Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 19.25 | 19.7 | 19.0 | 19.55 | 199.1 Thousand |
| 01 Feb, 2021 | 18.6 | 19.15 | 18.1 | 18.95 | 184.23 Thousand |
| 29 Jan, 2021 | 18.85 | 18.9 | 18.7 | 18.75 | 125.45 Thousand |
| 28 Jan, 2021 | 18.5 | 18.85 | 18.5 | 18.8 | 57.2 Thousand |
| 27 Jan, 2021 | 18.85 | 18.9 | 18.55 | 18.75 | 93.58 Thousand |
| 26 Jan, 2021 | 19.6 | 20.4 | 18.55 | 18.55 | 276.1 Thousand |
| 25 Jan, 2021 | 18.5 | 19.15 | 18.0 | 19.15 | 306.28 Thousand |
| 22 Jan, 2021 | 18.85 | 18.9 | 18.0 | 18.05 | 426.46 Thousand |
| 21 Jan, 2021 | 19.55 | 19.65 | 18.8 | 18.85 | 185.91 Thousand |
| 20 Jan, 2021 | 19.95 | 20.25 | 19.0 | 19.3 | 213.62 Thousand |
6143
6144
6146
6130
6134
6138