Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 19.45 19.7 19.2 19.2 290.67 Thousand
25 Mar, 2021 19.75 19.75 19.15 19.2 312.7 Thousand
24 Mar, 2021 20.0 20.05 19.45 19.7 378.97 Thousand
23 Mar, 2021 22.35 22.5 20.1 20.1 2.71 Million
22 Mar, 2021 20.35 22.3 20.35 22.3 1.94 Million
19 Mar, 2021 20.25 20.45 20.0 20.3 267.03 Thousand
18 Mar, 2021 20.0 20.7 19.6 20.25 359.59 Thousand
17 Mar, 2021 20.0 20.15 19.85 20.0 80.46 Thousand
16 Mar, 2021 20.15 20.2 19.95 20.0 102.39 Thousand
15 Mar, 2021 19.35 20.2 19.3 19.85 193.79 Thousand