Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 24.9 | 24.9 | 21.15 | 22.5 | 9.58 Million |
| 15 Nov, 2021 | 22.65 | 22.65 | 21.7 | 22.65 | 4.23 Million |
| 12 Nov, 2021 | 20.6 | 20.6 | 20.6 | 20.6 | 1.04 Million |
| 11 Nov, 2021 | 18.75 | 18.75 | 18.0 | 18.75 | 2.27 Million |
| 10 Nov, 2021 | 17.2 | 17.6 | 17.0 | 17.05 | 139.84 Thousand |
| 09 Nov, 2021 | 17.0 | 17.4 | 16.6 | 17.2 | 354.79 Thousand |
| 08 Nov, 2021 | 16.5 | 16.85 | 16.5 | 16.6 | 153.21 Thousand |
| 05 Nov, 2021 | 16.3 | 16.65 | 16.0 | 16.5 | 298.74 Thousand |
| 04 Nov, 2021 | 16.4 | 16.45 | 16.05 | 16.25 | 27.72 Thousand |
| 03 Nov, 2021 | 15.85 | 16.6 | 15.7 | 16.25 | 213.4 Thousand |
6143
6144
6146
6130
6134
6138