Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 0.1 | 0.11 | 0.1 | 0.11 | 1.6 Million |
| 27 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 1.89 Million |
| 26 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 684.38 Thousand |
| 25 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 426.69 Thousand |
| 22 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 586.5 Thousand |
| 21 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21 Million |
| 20 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 965.02 Thousand |
| 19 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 1.66 Million |
| 15 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 1.45 Million |
| 14 Jul, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 2.99 Million |
6140
6143
6144
6129
6130
6134