Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 0.1 | 0.1 | 0.09 | 0.09 | 410.74 Thousand |
| 25 Aug, 2005 | 0.09 | 0.1 | 0.09 | 0.1 | 269.81 Thousand |
| 24 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 149.42 Thousand |
| 23 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 310.89 Thousand |
| 22 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 218.82 Thousand |
| 19 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 326.47 Thousand |
| 18 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 473.06 Thousand |
| 17 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 620.37 Thousand |
| 16 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 505.64 Thousand |
| 15 Aug, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 888.77 Thousand |
6140
6143
6144
6129
6130
6134