Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 302.39 Thousand |
| 07 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 294.6 Thousand |
| 06 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 897.97 Thousand |
| 03 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 415.7 Thousand |
| 25 Jan, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 794.58 Thousand |
| 24 Jan, 2006 | 0.09 | 0.1 | 0.09 | 0.1 | 968.79 Thousand |
| 23 Jan, 2006 | 0.09 | 0.1 | 0.09 | 0.09 | 846.99 Thousand |
| 20 Jan, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 800.24 Thousand |
| 19 Jan, 2006 | 0.11 | 0.11 | 0.1 | 0.1 | 849.11 Thousand |
| 18 Jan, 2006 | 0.11 | 0.11 | 0.1 | 0.1 | 978.71 Thousand |
6140
6143
6144
6129
6130
6134