Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 225.91 Thousand |
| 08 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 511.31 Thousand |
| 07 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 293.18 Thousand |
| 06 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 391.62 Thousand |
| 03 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 615.41 Thousand |
| 02 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 638.78 Thousand |
| 01 Mar, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 507.76 Thousand |
| 27 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 372.5 Thousand |
| 24 Feb, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 609.74 Thousand |
| 23 Feb, 2006 | 0.1 | 0.1 | 0.09 | 0.1 | 810.16 Thousand |
6140
6143
6144
6129
6130
6134