Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 24.6 24.85 23.7 23.7 2.44 Million
18 Jul, 2011 23.05 24.3 23.05 24.3 1.72 Million
15 Jul, 2011 22.0 22.75 21.6 22.75 718.89 Thousand
14 Jul, 2011 23.9 23.95 22.1 22.8 1.11 Million
13 Jul, 2011 25.45 25.5 23.55 23.6 1.17 Million
12 Jul, 2011 27.0 27.2 25.3 25.3 732.89 Thousand
11 Jul, 2011 28.1 29.0 26.8 27.2 630.69 Thousand
08 Jul, 2011 28.5 28.75 28.1 28.1 399.69 Thousand
07 Jul, 2011 28.4 28.7 28.3 28.5 371.69 Thousand
06 Jul, 2011 28.1 28.45 28.0 28.15 282.09 Thousand