Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 23.5 23.8 23.25 23.4 674.79 Thousand
15 Aug, 2011 23.5 23.7 23.0 23.3 562.09 Thousand
12 Aug, 2011 24.0 24.0 22.6 22.65 1.01 Million
11 Aug, 2011 22.0 23.5 21.5 23.25 978.58 Thousand
10 Aug, 2011 21.9 22.75 21.8 22.75 993.98 Thousand
09 Aug, 2011 19.95 21.3 19.95 21.3 1.23 Million
08 Aug, 2011 21.55 22.0 21.4 21.4 821.78 Thousand
05 Aug, 2011 23.0 23.5 23.0 23.0 1 Million
04 Aug, 2011 26.0 26.3 24.5 24.7 510.29 Thousand
03 Aug, 2011 26.0 26.3 25.5 25.9 527.09 Thousand