Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 22.2 22.9 22.2 22.2 465.49 Thousand
12 Oct, 2011 22.0 22.55 22.0 22.1 415.79 Thousand
11 Oct, 2011 21.6 23.1 21.6 22.45 4.8 Million
07 Oct, 2011 21.8 21.9 21.3 21.6 221.89 Thousand
06 Oct, 2011 21.8 22.0 21.35 21.8 263.19 Thousand
05 Oct, 2011 21.8 21.9 21.25 21.55 177.09 Thousand
04 Oct, 2011 21.2 21.5 21.0 21.5 209.29 Thousand
03 Oct, 2011 20.8 21.5 20.65 21.5 191.09 Thousand
30 Sep, 2011 21.5 21.5 20.85 21.5 333.19 Thousand
29 Sep, 2011 20.25 21.5 20.15 21.5 268.09 Thousand