Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 22.1 22.5 21.05 21.05 829.48 Thousand
09 Nov, 2011 23.2 23.3 22.6 22.6 423.49 Thousand
08 Nov, 2011 23.25 23.75 23.0 23.0 658.69 Thousand
07 Nov, 2011 22.6 23.55 22.4 23.0 1.08 Million
04 Nov, 2011 22.25 22.85 22.25 22.4 445.89 Thousand
03 Nov, 2011 22.4 22.7 22.0 22.05 289.09 Thousand
02 Nov, 2011 22.3 22.4 22.0 22.2 247.79 Thousand
01 Nov, 2011 22.1 22.8 21.8 22.6 306.59 Thousand
31 Oct, 2011 22.55 22.65 22.1 22.1 213.49 Thousand
28 Oct, 2011 23.1 23.1 22.4 22.55 1 Million