Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 33.0 33.25 32.3 32.6 1.18 Million
16 Dec, 2016 32.9 33.7 32.7 32.7 2.04 Million
15 Dec, 2016 31.8 33.35 31.45 32.6 3.8 Million
14 Dec, 2016 30.8 32.0 30.7 31.35 2.81 Million
13 Dec, 2016 30.35 30.55 30.1 30.55 957.96 Thousand
12 Dec, 2016 30.05 30.35 29.85 30.15 759.92 Thousand
09 Dec, 2016 29.5 29.85 29.3 29.8 556.55 Thousand
08 Dec, 2016 29.85 30.0 29.35 29.4 404.84 Thousand
07 Dec, 2016 29.55 29.95 29.45 29.6 613.56 Thousand
06 Dec, 2016 29.45 29.45 29.05 29.4 311.35 Thousand