Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 29.9 30.15 29.8 30.05 374.78 Thousand
16 Jan, 2017 30.3 30.3 29.55 29.9 708.69 Thousand
13 Jan, 2017 30.55 30.7 30.4 30.45 347.53 Thousand
12 Jan, 2017 30.55 30.85 30.35 30.55 445.75 Thousand
11 Jan, 2017 30.8 31.0 30.55 30.55 633.29 Thousand
10 Jan, 2017 30.8 31.1 30.3 30.65 1.3 Million
09 Jan, 2017 33.1 33.1 30.75 30.8 2.58 Million
06 Jan, 2017 32.7 33.3 32.3 33.1 1.41 Million
05 Jan, 2017 32.7 32.85 32.4 32.45 679.56 Thousand
04 Jan, 2017 32.5 32.9 32.25 32.4 591.56 Thousand