Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 64.9 67.2 64.9 66.1 824.32 Thousand
30 Nov, 2018 63.7 64.5 63.7 64.3 423.21 Thousand
29 Nov, 2018 64.5 64.6 63.4 63.5 501.83 Thousand
28 Nov, 2018 63.8 64.5 63.0 63.7 816.8 Thousand
27 Nov, 2018 62.0 63.9 62.0 63.3 1.05 Million
26 Nov, 2018 61.7 62.5 61.7 62.3 348.74 Thousand
23 Nov, 2018 62.9 62.9 61.4 61.5 314.15 Thousand
22 Nov, 2018 63.0 63.7 61.9 62.5 848.54 Thousand
21 Nov, 2018 61.9 62.4 60.6 61.7 849.29 Thousand
20 Nov, 2018 59.6 63.8 59.6 62.0 1.83 Million