Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 66.2 66.3 65.5 65.6 273.27 Thousand
14 Dec, 2018 68.2 69.3 65.4 65.4 1.67 Million
13 Dec, 2018 65.6 67.1 65.1 67.1 858.98 Thousand
12 Dec, 2018 64.3 68.2 64.3 65.4 1.24 Million
11 Dec, 2018 63.0 63.6 62.8 63.6 277.96 Thousand
10 Dec, 2018 63.5 63.9 62.4 62.8 239 Thousand
07 Dec, 2018 63.3 64.3 62.6 64.0 282.11 Thousand
06 Dec, 2018 65.8 66.1 62.8 62.8 450.69 Thousand
05 Dec, 2018 65.5 66.6 64.9 65.6 633.68 Thousand
04 Dec, 2018 66.4 67.4 65.4 66.9 504.66 Thousand