Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 31.15 | 31.15 | 29.1 | 29.1 | 2.68 Million |
| 13 Dec, 2021 | 30.1 | 32.5 | 30.1 | 32.3 | 8.72 Million |
| 10 Dec, 2021 | 29.1 | 29.7 | 27.8 | 29.55 | 3.13 Million |
| 09 Dec, 2021 | 30.9 | 30.9 | 29.3 | 29.45 | 7.3 Million |
| 08 Dec, 2021 | 29.3 | 29.3 | 28.8 | 29.3 | 11.49 Million |
| 07 Dec, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 984.08 Thousand |
| 06 Dec, 2021 | 23.5 | 24.25 | 23.5 | 24.25 | 3.1 Million |
| 03 Dec, 2021 | 19.0 | 22.05 | 18.8 | 22.05 | 7.86 Million |
| 02 Dec, 2021 | 19.05 | 20.05 | 19.0 | 20.05 | 2.74 Million |
| 01 Dec, 2021 | 17.1 | 18.25 | 17.1 | 18.25 | 605.99 Thousand |
6138
6140
6143
6127
6129
6130